元币行情
行情总览
ACT

Acet

ACT · 美元计价
$0.00849
0.12% ≈ ￥0.056034 ($0.00)
更新于 2026-11-04 08:40:02
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00848
24H 成交量$184.71万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.471 +0.78% Render $1.474 -2.13% Polkadot $0.928 -1.90% DODO $0.02197 -1.35% 达世币DASH $45.36 -2.31% Sei $0.04719 +0.75% Raydium $1.5213 -0.99% Pyth Network $0.06306 +0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
153 XUSD XUSDStraitsX XUSD $1.0012 $1.00 $1.00 $97.51万 $4,118.60万 0.05%
492 AI AIArtificial Inu $0.0175 $0.0181 $0.017 $18.28万 $5,748.70万 0.58%
599 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
254 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
525 ZIL ZILZilliqa $0.001759 $0.001827 $0.001751 $15.97万 $3,508.66万 -2.60%
533 TLM TLMAlien Worlds $0.001119 $0.001169 $0.001083 $15.48万 $540.72万 0.90%
412 DYDX DYDXdYdX $0.10128 $0.10478 $0.0995 $27.80万 $8,839.93万 -0.37%
213 CFG CFGCentrifuge $0.0917 $0.0941 $0.0889 $70.84万 $3,500.88万 0.00%
64 WLFI WLFIWorld Liberty Financial $0.0493 $0.0522 $0.0489 $464.29万 $16.18亿 -1.40%
552 GPS GPSGoPlus Security $0.00825 $0.00853 $0.00785 $13.84万 $5,018.51万 3.00%
605 LISTA LISTALista DAO $0.0734 $0.076 $0.0729 $10.42万 $3,220.82万 -0.54%
227 MRNAB MRNABMRNAB $226.77 $235.44 $218.07 $63.58万 — 2.84%
627 NFLXB NFLXBNFLXB $62.92 $63.45 $61.98 $8.81万 — 0.54%
416 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
14 HYPE HYPEHyperliquid $83.54 $87.88 $82.59 $3,521.37万 $206.76亿 -1.17%
414 STEEM STEEM斯蒂姆币 $0.04742 $0.04847 $0.04641 $27.68万 $2,700.78万 0.77%
523 JUV JUVJuventus Fan Token $0.254 $0.259 $0.251 $16.06万 $190.14万 0.00%
148 PROVE PROVESuccinct $0.1867 $0.1956 $0.1861 $104.05万 $3,722.08万 -3.71%
31 CRCLB CRCLBCircle Internet Group (bStocks $73.99 $76.65 $71.13 $1,405.98万 $1.68亿 2.17%
366 SUN SUNSun Token $0.01557 $0.01582 $0.01552 $33.88万 $3.03亿 -0.26%

相关站点

共 40 个
Morpho _BTC行情 Filecoin _币种排行 Hashflow _以太坊ETH价格 比特现金 _加密货币行情 Morpho _币种排行 Plasma _BTC行情 USD1 _数字货币市值 Hedera _币种排行 SOXSB _数字货币市值 艾达币 _数字货币市值 Filecoin _比特币行情 Initia _比特币 Solana _加密货币行情 United Stables _以太坊ETH价格 Hyperliquid _比特币行情 MegaETH _以太坊ETH价格 BEAMX _加密货币行情 POL _比特币 Arbitrum _数字货币市值 Vanar Chain _比特币 Ondo _加密货币行情 以太坊 _比特币 Sui _比特币 United Stables _加密货币行情 Bubblemaps _BTC行情 Ethena _币种排行 Midnight _BTC行情 Starknet _以太坊ETH价格 Morpho _比特币行情 NFPrompt _BTC行情 Chainlink _比特币行情 USDC _加密货币行情 AMDB _比特币行情 NFPrompt _以太坊ETH价格 以太坊 _数字货币市值 瑞波币 _币种排行 BFUSD _比特币 POL _币种排行 RWUSD _比特币行情 Worldcoin _比特币行情