Api3
API3 · 美元计价
$0.2398
4.17%
≈ ￥1.5827
($0.01)
更新于 2026-11-04 07:40:01
24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2302
24H 成交量$24.06万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.93万 | $4,118.60万 | 0.05% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.35万 | $5,748.70万 | 0.58% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.78% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.54万 | $540.72万 | 3.17% |
| 409 |
DYDXdYdX
|
$0.10395 | $0.10478 | $0.0995 | $27.75万 | $8,839.93万 | 2.69% |
| 214 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.75万 | $3,500.88万 | 1.19% |
| 68 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $379.97万 | $16.18亿 | 2.00% |
| 546 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.13万 | $5,018.51万 | 4.37% |
| 612 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.75万 | $3,220.82万 | 1.36% |
| 232 |
MRNABMRNAB
|
$228.82 | $235.44 | $218.07 | $61.89万 | — | 3.60% |
| 625 |
NFLXBNFLXB
|
$63.15 | $63.45 | $61.98 | $8.81万 | — | 0.91% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 14 |
HYPEHyperliquid
|
$85.7 | $87.88 | $82.59 | $3,451.88万 | $206.76亿 | 1.88% |
| 399 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.85万 | $2,700.78万 | 1.91% |
| 516 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.66万 | $190.14万 | 1.18% |
| 148 |
PROVESuccinct
|
$0.1902 | $0.1956 | $0.1873 | $101.90万 | $3,722.08万 | -1.71% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.75 | $76.65 | $71.13 | $1,367.19万 | $1.68亿 | 4.63% |
| 370 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $32.07万 | $3.03亿 | 1.22% |
相关站点
共 40 个
Gram _币种排行
Starknet _加密货币行情
Starknet _币种排行
狗币 _比特币行情
比特现金 _加密货币行情
波场 _币种排行
Quant _数字货币市值
Hedera _数字货币市值
Avalanche _比特币
恒星币 _以太坊ETH价格
TONToken _数字货币市值
QQQB _以太坊ETH价格
艾达币 _加密货币行情
Filecoin _比特币
Hedera _以太坊ETH价格
比特币 _数字货币市值
AMDB _币种排行
Haedal _BTC行情
Hyperliquid _BTC行情
Artificial _数字货币市值
Filecoin _比特币
Worldcoin _比特币行情
USDC _BTC行情
Injective _币种排行
PAX Gold _比特币行情
KORUB _数字货币市值
Near Protocol _币种排行
Avalanche _比特币行情
SOXSB _比特币行情
比特现金 _以太坊ETH价格
Sui _币种排行
NBISB _数字货币市值
SOXSB _数字货币市值
Worldcoin _币种排行
狗币 _比特币
Tether Gold _BTC行情
大零币 _数字货币市值
瑞波币 _数字货币市值
牛来 _以太坊ETH价格
Near Protocol _以太坊ETH价格