元币行情
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.554
1.79% ≈ ￥56.4564 ($0.15)
更新于 2026-11-04 06:10:01
24H 最高$8.70
24H 最低$8.29
今日开盘$8.404
24H 成交量$1,359.31万
流通市值$37.86亿
24H 涨跌额($0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $209.74 +3.35% Alphabet (bStocks Tokenized StGOOGLB $280.59 +0.00% Circle Internet Group (bStocksCRCLB $75.72 +4.51% WorldcoinWLD $0.3751 -0.87% Pump.fun $0.004367 +10.00% First Digital USDFDUSD $0.9978 +0.07% HoloHOT $0.000547 +26.04% Aave $127.31 -0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 XUSD XUSDStraitsX XUSD $1.001 $1.00 $1.00 $93.75万 $4,118.60万 0.03%
480 AI AIArtificial Inu $0.0176 $0.0181 $0.017 $18.83万 $5,748.70万 1.73%
596 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
252 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
530 ZIL ZILZilliqa $0.001782 $0.001827 $0.001751 $14.84万 $3,508.66万 -1.44%
529 TLM TLMAlien Worlds $0.001142 $0.001169 $0.001083 $14.87万 $540.72万 2.06%
409 DYDX DYDXdYdX $0.10381 $0.10478 $0.0995 $27.84万 $8,839.93万 2.19%
220 CFG CFGCentrifuge $0.0932 $0.0941 $0.0889 $66.36万 $3,500.88万 0.32%
69 WLFI WLFIWorld Liberty Financial $0.0512 $0.0522 $0.0496 $380.03万 $16.18亿 2.61%
531 GPS GPSGoPlus Security $0.00836 $0.00853 $0.00785 $14.84万 $5,018.51万 4.11%
619 LISTA LISTALista DAO $0.0749 $0.076 $0.0734 $9.36万 $3,220.82万 0.81%
232 MRNAB MRNABMRNAB $229.24 $235.44 $218.07 $61.58万 — 3.88%
627 NFLXB NFLXBNFLXB $63.06 $63.45 $61.98 $8.82万 — 0.93%
414 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
14 HYPE HYPEHyperliquid $85.75 $87.88 $82.59 $3,536.26万 $206.76亿 1.44%
394 STEEM STEEM斯蒂姆币 $0.04817 $0.04847 $0.04641 $29.27万 $2,700.78万 1.39%
520 JUV JUVJuventus Fan Token $0.258 $0.259 $0.251 $15.82万 $190.14万 1.98%
148 PROVE PROVESuccinct $0.19 $0.1956 $0.1873 $101.62万 $3,722.08万 -2.11%
30 CRCLB CRCLBCircle Internet Group (bStocks $75.72 $76.65 $71.13 $1,389.31万 $1.68亿 4.51%
367 SUN SUNSun Token $0.01575 $0.01582 $0.01552 $32.75万 $3.03亿 1.09%

相关站点

共 40 个
First Digital _以太坊ETH价格 KORUB _以太坊ETH价格 Ondo _BTC行情 狗币 _BTC行情 Cosmos Hub _以太坊ETH价格 Plasma _比特币 Saga _以太坊ETH价格 牛来 _BTC行情 EUR _数字货币市值 艾达币 _数字货币市值 Aster _BTC行情 瑞波币 _币种排行 应用链 _加密货币行情 Sui _比特币 Cosmos Hub _加密货币行情 Hashflow _BTC行情 Tether Gold _比特币行情 EUR _以太坊ETH价格 Pudgy Penguins _数字货币市值 Aptos _数字货币市值 Tether Gold _加密货币行情 BEAMX _加密货币行情 Hyperliquid _比特币 Aptos _数字货币市值 MarsCoin _以太坊ETH价格 Filecoin _加密货币行情 SNXXB _币种排行 比特币 _以太坊ETH价格 BFUSD _币种排行 KORUB _加密货币行情 Uniswap _比特币行情 Quant _币种排行 Official Trump _比特币行情 Hedera _以太坊ETH价格 USD1 _比特币 比特币 _币种排行 Bubblemaps _币种排行 恒星币 _币种排行 LayerZero _比特币行情 牛来 _以太坊ETH价格