Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-04 04:25:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.60万 | $4,118.60万 | 0.03% |
| 481 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 1.74% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 535 |
ZILZilliqa
|
$0.001764 | $0.001827 | $0.001751 | $14.95万 | $3,508.66万 | -1.95% |
| 531 |
TLMAlien Worlds
|
$0.001136 | $0.001169 | $0.001083 | $15.41万 | $540.72万 | 3.37% |
| 405 |
DYDXdYdX
|
$0.10305 | $0.10478 | $0.0995 | $28.06万 | $8,839.93万 | 1.93% |
| 218 |
CFGCentrifuge
|
$0.0923 | $0.0941 | $0.0889 | $66.93万 | $3,500.88万 | -0.32% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $377.70万 | $16.18亿 | 2.00% |
| 484 |
GPSGoPlus Security
|
$0.00835 | $0.00853 | $0.00782 | $18.84万 | $5,018.51万 | 5.16% |
| 636 |
LISTALista DAO
|
$0.0745 | $0.076 | $0.0734 | $7.86万 | $3,220.82万 | 0.54% |
| 245 |
MRNABMRNAB
|
$227.45 | $235.44 | $218.07 | $57.39万 | — | 2.14% |
| 622 |
NFLXBNFLXB
|
$62.98 | $63.26 | $61.98 | $8.89万 | — | 0.95% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 13 |
HYPEHyperliquid
|
$85.12 | $87.88 | $82.59 | $3,686.25万 | $206.76亿 | 1.26% |
| 382 |
STEEM斯蒂姆币
|
$0.04786 | $0.04847 | $0.04641 | $30.67万 | $2,700.78万 | 0.59% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.75万 | $190.14万 | 1.58% |
| 152 |
PROVESuccinct
|
$0.1884 | $0.1956 | $0.1873 | $100.46万 | $3,722.08万 | -2.48% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.74 | $76.65 | $71.13 | $1,422.57万 | $1.68亿 | 3.87% |
| 361 |
SUNSun Token
|
$0.0157 | $0.01582 | $0.01552 | $34.07万 | $3.03亿 | 0.77% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
MarsCoin _加密货币行情
牛来 _数字货币市值
Starknet _比特币行情
艾达币 _比特币
瑞波币 _数字货币市值
AMDB _加密货币行情
Midnight _比特币
比特币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
First Digital _BTC行情
Bittensor _比特币行情
Official Trump _数字货币市值
Pump.fun _加密货币行情
INTWB _以太坊ETH价格
TQQQB _以太坊ETH价格
Caldera _加密货币行情
Chainlink _数字货币市值
艾达币 _BTC行情
USDC _数字货币市值
比特币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
比特现金 _BTC行情
艾达币 _比特币行情
SOXSB _以太坊ETH价格
Aerodrome _币种排行
Celo _以太坊ETH价格
Pudgy Penguins _比特币行情
Official Trump _比特币行情
Aave _比特币
Official Trump _BTC行情
BEB _BTC行情
QQQB _数字货币市值
LayerZero _比特币行情
Filecoin _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _比特币行情
Aerodrome _以太坊ETH价格
Saga _币种排行
Tether Gold _BTC行情