元币行情
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
← 返回行情列表

BEAM 走势

相关币种行情

查看全部行情 →
Virtuals Protocol $0.5897 +2.34% LATOKEN $0.0601 +0.17% MFT $0.005254 -0.85% Pax DollarUSDP $0.9997 +0.32% Enso $0.501 -3.28% Bitcoin GoldBTG $17.65 -1.84% DeXe $1.406 +2.78% NEXO $0.75 +1.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 XUSD XUSDStraitsX XUSD $1.001 $1.00 $1.00 $93.59万 $4,118.60万 0.05%
482 AI AIArtificial Inu $0.0175 $0.0181 $0.017 $18.98万 $5,748.70万 2.34%
598 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
255 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
536 ZIL ZILZilliqa $0.00177 $0.001827 $0.001751 $14.96万 $3,508.66万 -0.95%
532 TLM TLMAlien Worlds $0.001136 $0.001169 $0.001083 $15.41万 $540.72万 3.74%
409 DYDX DYDXdYdX $0.10309 $0.10478 $0.0995 $27.92万 $8,839.93万 2.51%
217 CFG CFGCentrifuge $0.0923 $0.0941 $0.0889 $67.20万 $3,500.88万 0.11%
68 WLFI WLFIWorld Liberty Financial $0.0509 $0.0522 $0.0496 $377.44万 $16.18亿 2.00%
483 GPS GPSGoPlus Security $0.00836 $0.00853 $0.00782 $18.88万 $5,018.51万 5.69%
641 LISTA LISTALista DAO $0.075 $0.076 $0.0734 $7.53万 $3,220.82万 1.90%
245 MRNAB MRNABMRNAB $227.35 $235.44 $218.07 $57.31万 — 2.35%
622 NFLXB NFLXBNFLXB $62.86 $63.26 $61.98 $8.93万 — 0.51%
414 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
13 HYPE HYPEHyperliquid $85.12 $87.88 $82.59 $3,717.85万 $206.76亿 1.71%
383 STEEM STEEM斯蒂姆币 $0.04785 $0.04847 $0.04641 $31.10万 $2,700.78万 0.67%
525 JUV JUVJuventus Fan Token $0.257 $0.259 $0.251 $15.99万 $190.14万 1.98%
153 PROVE PROVESuccinct $0.1882 $0.1956 $0.1873 $100.25万 $3,722.08万 -2.49%
28 CRCLB CRCLBCircle Internet Group (bStocks $75.65 $76.65 $71.13 $1,417.11万 $1.68亿 4.39%
350 SUN SUNSun Token $0.01569 $0.01582 $0.01552 $35.37万 $3.03亿 0.45%

相关站点

共 40 个
Official Trump _以太坊ETH价格 Celo _比特币行情 1000CAT _比特币行情 Celestia _BTC行情 INTWB _币种排行 Artificial _数字货币市值 MegaETH _数字货币市值 LayerZero _比特币行情 Initia _比特币行情 LayerZero _加密货币行情 Bittensor _比特币行情 恒星币 _以太坊ETH价格 MegaETH _数字货币市值 Acet _BTC行情 Bittensor _以太坊ETH价格 Hedera _BTC行情 Holo _比特币行情 以太坊 _加密货币行情 Near Protocol _币种排行 Gram _币种排行 Ondo _数字货币市值 RWUSD _加密货币行情 USD1 _比特币行情 Aerodrome _比特币 Quant _以太坊ETH价格 Aptos _比特币行情 TQQQB _比特币 Starknet _币种排行 EUR _比特币行情 Chainlink _数字货币市值 SNXXB _比特币行情 Internet _币种排行 SNXXB _币种排行 Cosmos Hub _比特币行情 Uniswap _币种排行 牛来 _比特币行情 Filecoin _币种排行 Tether Gold _比特币行情 Celestia _以太坊ETH价格 USDC _币种排行