Cookie
COOKIE · 美元计价
$0.00818
2.76%
≈ ￥0.053988
($0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.00856
24H 最低$0.00782
今日开盘$0.00796
24H 成交量$9.81万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $98.74万 | $4,118.60万 | 0.06% |
| 491 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.80万 | $5,748.70万 | 0.00% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 524 |
ZILZilliqa
|
$0.001757 | $0.001827 | $0.001737 | $16.62万 | $3,508.66万 | -1.35% |
| 527 |
TLMAlien Worlds
|
$0.001114 | $0.001169 | $0.001083 | $16.41万 | $540.72万 | 1.09% |
| 406 |
DYDXdYdX
|
$0.10122 | $0.10478 | $0.0995 | $29.13万 | $8,839.93万 | 0.13% |
| 198 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $75.96万 | $3,500.88万 | 0.55% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0486 | $0.0522 | $0.0454 | $691.55万 | $16.18亿 | -2.41% |
| 559 |
GPSGoPlus Security
|
$0.00823 | $0.00853 | $0.00785 | $14.06万 | $5,018.51万 | 3.65% |
| 595 |
LISTALista DAO
|
$0.0736 | $0.076 | $0.0729 | $11.49万 | $3,220.82万 | -0.14% |
| 228 |
MRNABMRNAB
|
$226.27 | $235.44 | $218.07 | $65.31万 | — | 2.52% |
| 625 |
NFLXBNFLXB
|
$62.88 | $63.45 | $61.98 | $9.51万 | — | 0.53% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 13 |
HYPEHyperliquid
|
$83.08 | $87.88 | $81.76 | $3,776.40万 | $206.76亿 | -1.13% |
| 447 |
STEEM斯蒂姆币
|
$0.04738 | $0.04847 | $0.04641 | $22.26万 | $2,700.78万 | 0.79% |
| 517 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.03万 | $190.14万 | -1.57% |
| 149 |
PROVESuccinct
|
$0.1868 | $0.1956 | $0.1857 | $105.66万 | $3,722.08万 | -3.71% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$73.86 | $76.65 | $71.13 | $1,434.81万 | $1.68亿 | 2.29% |
| 370 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $33.79万 | $3.03亿 | 0.71% |
相关站点
共 40 个
Nillion _BTC行情
狗币 _比特币
莱特币 _币种排行
Avalanche _加密货币行情
Saga _比特币行情
Starknet _币种排行
Tether Gold _数字货币市值
Ethena USDe _加密货币行情
Hyperliquid _BTC行情
Aerodrome _加密货币行情
Midnight _数字货币市值
Caldera _比特币行情
Ripple USD _加密货币行情
MarsCoin _加密货币行情
World Liberty _比特币
比特现金 _比特币行情
Ripple USD _数字货币市值
AMDB _币种排行
BEB _比特币行情
瑞波币 _加密货币行情
瑞波币 _加密货币行情
Initia _加密货币行情
比特现金 _BTC行情
牛来 _比特币行情
THORChain _比特币行情
Artificial _数字货币市值
INTWB _数字货币市值
PAX Gold _比特币行情
Hyperliquid _数字货币市值
Gram _BTC行情
Aave _以太坊ETH价格
United Stables _币种排行
BEB _以太坊ETH价格
SOXSB _BTC行情
SOXSB _加密货币行情
BFUSD _以太坊ETH价格
Avalanche _币种排行
Solana _数字货币市值
Artificial _比特币行情
Aave _加密货币行情