Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 09:20:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.75万 | $4,118.60万 | 0.05% |
| 491 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.60万 | $5,748.70万 | 1.15% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 529 |
ZILZilliqa
|
$0.001756 | $0.001827 | $0.001745 | $16.07万 | $3,508.66万 | -2.28% |
| 525 |
TLMAlien Worlds
|
$0.001111 | $0.001169 | $0.001083 | $16.20万 | $540.72万 | 0.36% |
| 407 |
DYDXdYdX
|
$0.1009 | $0.10478 | $0.0995 | $28.20万 | $8,839.93万 | -0.65% |
| 207 |
CFGCentrifuge
|
$0.0919 | $0.0941 | $0.0889 | $72.32万 | $3,500.88万 | 0.44% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.0522 | $0.0454 | $676.52万 | $16.18亿 | -4.81% |
| 560 |
GPSGoPlus Security
|
$0.00826 | $0.00853 | $0.00785 | $13.82万 | $5,018.51万 | 3.25% |
| 595 |
LISTALista DAO
|
$0.0737 | $0.076 | $0.0729 | $11.42万 | $3,220.82万 | -0.14% |
| 226 |
MRNABMRNAB
|
$227.23 | $235.44 | $218.07 | $64.76万 | — | 2.90% |
| 624 |
NFLXBNFLXB
|
$62.82 | $63.45 | $61.98 | $9.34万 | — | 0.54% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 14 |
HYPEHyperliquid
|
$83.2 | $87.88 | $82.59 | $3,572.26万 | $206.76亿 | -1.53% |
| 435 |
STEEM斯蒂姆币
|
$0.0472 | $0.04847 | $0.04641 | $23.82万 | $2,700.78万 | 0.38% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.19万 | $190.14万 | -0.39% |
| 149 |
PROVESuccinct
|
$0.1873 | $0.1956 | $0.1861 | $105.47万 | $3,722.08万 | -3.30% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.77 | $76.65 | $71.13 | $1,413.45万 | $1.68亿 | 1.68% |
| 364 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $34.24万 | $3.03亿 | 0.32% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
恒星币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币
Pump.fun _加密货币行情
大零币 _BTC行情
Ethena _币种排行
Celestia _加密货币行情
Pudgy Penguins _比特币
Pudgy Penguins _币种排行
Midnight _比特币
Artificial _数字货币市值
Hyperliquid _比特币行情
币安币 _比特币行情
World Liberty _BTC行情
Hyperliquid _币种排行
Solana _比特币行情
Aave _比特币行情
Arbitrum _比特币行情
BFUSD _比特币行情
Aave _数字货币市值
AMDB _比特币
MarsCoin _币种排行
Morpho _以太坊ETH价格
USDC _比特币行情
SNXXB _以太坊ETH价格
Ripple USD _BTC行情
Bubblemaps _数字货币市值
Solana _数字货币市值
Hedera _比特币行情
First Digital _币种排行
达世币 _数字货币市值
AMDB _币种排行
狗币 _BTC行情
Morpho _比特币
BEAMX _比特币行情
瑞波币 _BTC行情
Chainlink _比特币
比特币
BEB _加密货币行情