Decred

DCR · 美元计价

$12.82

0.63% ≈ ￥84.612 ($0.08)

更新于 2026-11-07 19:10:02

24H 最高$12.90

24H 最低$12.56

今日开盘$12.74

24H 成交量$7.06万

流通市值$2.23亿

24H 涨跌额($0.08)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$337.75万	$2,415.60万	-0.01%
271	AIGensyn	$0.0168	$0.0178	$0.0161	$47.50万	$1,994.72万	4.35%
580	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
77	ZILZilliqa	$0.001695	$0.001987	$0.001694	$315.00万	$3,761.07万	-1.57%
624	TLMAlien Worlds	$0.001087	$0.001127	$0.001086	$8.13万	$538.32万	-2.69%
523	DYDXDYDX Chain	$0.09531	$0.09987	$0.09522	$15.28万	$7,361.66万	-2.80%
302	CFGCentrifuge	$0.0951	$0.0985	$0.0948	$40.67万	$5,597.33万	-2.16%
73	WLFIOfficial World Liberty Financi	$0.0463	$0.0474	$0.046	$332.89万	$14.76亿	-2.11%
571	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.57万	$1,503.83万	0.37%
599	LISTALista DAO	$0.0753	$0.0759	$0.0738	$9.87万	$1,709.53万	0.80%
108	MRNABMRNAB	$256.89	$274.12	$225.35	$171.07万	—	8.32%
642	NFLXBNFLXB	$63.53	$64.98	$63.38	$6.47万	—	-2.23%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
17	HYPEHyperliquid	$78.33	$79.68	$77.41	$3,230.79万	$187.62亿	0.17%
610	STEEM斯蒂姆币	$0.04808	$0.04871	$0.04758	$9.07万	$2,723.34万	-0.33%
360	JUVJuventus Fan Token	$0.248	$0.262	$0.245	$32.91万	$184.19万	-0.40%
239	PROVESuccinct	$0.1775	$0.1816	$0.1612	$55.58万	$3,483.30万	-1.39%
27	CRCLBCircle Internet Group (bStocks	$67.58	$69.57	$65.82	$1,338.30万	$1.68亿	-2.13%
469	SUNSUN	$0.01546	$0.01561	$0.01545	$20.09万	$2.99亿	-0.77%