元币行情
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-04 04:10:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
TSMB $404.67 +0.52% aelf $0.2272 +8.81% Arweave $3.121 +2.60% HOME $0.00557 +7.53% ANC $0.03151 -7.73% BTTC $0.00000037 +0.00% MC $0.4861 +2.14% dogwifhat $0.1722 +1.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 XUSD XUSDStraitsX XUSD $1.001 $1.00 $1.00 $93.58万 $4,118.60万 0.05%
482 AI AIArtificial Inu $0.0176 $0.0181 $0.017 $19.00万 $5,748.70万 2.92%
599 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
253 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
536 ZIL ZILZilliqa $0.001774 $0.001827 $0.001751 $15.01万 $3,508.66万 -0.73%
532 TLM TLMAlien Worlds $0.001141 $0.001169 $0.001083 $15.41万 $540.72万 4.30%
409 DYDX DYDXdYdX $0.1031 $0.10478 $0.0995 $27.86万 $8,839.93万 2.53%
217 CFG CFGCentrifuge $0.0926 $0.0941 $0.0889 $66.89万 $3,500.88万 0.43%
68 WLFI WLFIWorld Liberty Financial $0.051 $0.0522 $0.0496 $377.31万 $16.18亿 2.20%
484 GPS GPSGoPlus Security $0.00839 $0.00853 $0.00782 $18.95万 $5,018.51万 6.07%
641 LISTA LISTALista DAO $0.0752 $0.076 $0.0734 $7.54万 $3,220.82万 2.17%
243 MRNAB MRNABMRNAB $226.93 $235.44 $218.07 $57.36万 — 2.06%
622 NFLXB NFLXBNFLXB $62.86 $63.26 $61.98 $8.92万 — 0.51%
414 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
13 HYPE HYPEHyperliquid $85.34 $87.88 $82.59 $3,720.78万 $206.76亿 1.97%
380 STEEM STEEM斯蒂姆币 $0.04788 $0.04847 $0.04641 $31.18万 $2,700.78万 0.65%
524 JUV JUVJuventus Fan Token $0.257 $0.259 $0.251 $15.99万 $190.14万 1.98%
153 PROVE PROVESuccinct $0.1887 $0.1956 $0.1873 $100.26万 $3,722.08万 -2.18%
28 CRCLB CRCLBCircle Internet Group (bStocks $75.73 $76.65 $71.13 $1,411.95万 $1.68亿 4.00%
344 SUN SUNSun Token $0.01569 $0.01582 $0.01552 $36.35万 $3.03亿 0.64%

相关站点

共 40 个
恒星币 _币种排行 瑞波币 _比特币 Hyperliquid _比特币 Cosmos Hub _数字货币市值 Midnight _BTC行情 Bubblemaps _比特币行情 Ethena USDe _比特币 Plasma _币种排行 Tether Gold _以太坊ETH价格 Caldera _加密货币行情 MarsCoin _以太坊ETH价格 比特币 _以太坊ETH价格 Artificial _BTC行情 Uniswap _加密货币行情 BEAMX _加密货币行情 BEAMX _币种排行 Haedal _比特币行情 牛来 _比特币行情 PAX Gold _以太坊ETH价格 TONToken _BTC行情 Near Protocol _币种排行 Gitcoin _以太坊ETH价格 Aave _比特币行情 Bubblemaps _以太坊ETH价格 Initia _比特币 First Digital _BTC行情 Hyperliquid _数字货币市值 Tether Gold _比特币 Filecoin _加密货币行情 Starknet _比特币行情 First Digital _比特币行情 LayerZero _以太坊ETH价格 RWUSD _BTC行情 Pepe _数字货币市值 Haedal _比特币 RWUSD _币种排行 Aster _BTC行情 BEAMX _以太坊ETH价格 艾达币 _加密货币行情 狗币 _BTC行情