Ether.fi

ETHFI · 美元计价

$0.5911

2.87% ≈ ￥3.9013 ($0.02)

更新于 2026-11-07 15:10:02

24H 最高$0.5925

24H 最低$0.5665

今日开盘$0.5746

24H 成交量$206.64万

流通市值$5.65亿

24H 涨跌额($0.02)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$597.02万	$2,415.60万	-0.02%
470	AIGensyn	$0.0161	$0.0168	$0.0159	$20.10万	$1,994.72万	1.26%
589	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
80	ZILZilliqa	$0.001755	$0.001987	$0.001673	$302.93万	$3,761.07万	4.15%
617	TLMAlien Worlds	$0.001098	$0.001127	$0.001074	$8.99万	$538.32万	1.57%
523	DYDXDYDX Chain	$0.09715	$0.09987	$0.09628	$15.29万	$7,361.66万	-0.05%
268	CFGCentrifuge	$0.0965	$0.0994	$0.0951	$48.60万	$5,597.33万	-2.82%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0479	$0.046	$436.74万	$14.76亿	-2.53%
580	GPSGoPlus	$0.00826	$0.00837	$0.00808	$11.31万	$1,503.83万	1.47%
600	LISTALista DAO	$0.0752	$0.0756	$0.0724	$10.17万	$1,709.53万	2.87%
110	MRNABMRNAB	$256.96	$274.12	$225.35	$181.68万	—	7.52%
643	NFLXBNFLXB	$63.5	$65.29	$63.38	$7.09万	—	-2.68%
404	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
16	HYPEHyperliquid	$79.16	$79.68	$76.85	$3,593.14万	$187.62亿	2.34%
585	STEEM斯蒂姆币	$0.0478	$0.04871	$0.04748	$11.05万	$2,723.34万	0.25%
524	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.25万	$184.19万	2.45%
471	PROVESuccinct	$0.1772	$0.1811	$0.1771	$20.09万	$3,483.30万	-2.10%
28	CRCLBCircle Internet Group (bStocks	$67.48	$69.86	$65.82	$1,559.21万	$1.68亿	-0.87%
528	SUNSUN	$0.01561	$0.01561	$0.01551	$15.03万	$2.99亿	0.26%