Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 06:25:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.03% |
| 482 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.54万 | $5,748.70万 | 2.33% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 533 |
ZILZilliqa
|
$0.001779 | $0.001827 | $0.001751 | $14.82万 | $3,508.66万 | -1.39% |
| 531 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.90万 | $540.72万 | 2.61% |
| 407 |
DYDXdYdX
|
$0.10391 | $0.10478 | $0.0995 | $27.90万 | $8,839.93万 | 2.72% |
| 218 |
CFGCentrifuge
|
$0.0932 | $0.0941 | $0.0889 | $66.35万 | $3,500.88万 | 0.76% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.35万 | $16.18亿 | 2.41% |
| 519 |
GPSGoPlus Security
|
$0.00837 | $0.00853 | $0.00785 | $15.82万 | $5,018.51万 | 4.49% |
| 619 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 0.67% |
| 232 |
MRNABMRNAB
|
$229.53 | $235.44 | $218.07 | $61.58万 | — | 3.88% |
| 627 |
NFLXBNFLXB
|
$63.09 | $63.45 | $61.98 | $8.83万 | — | 0.98% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 14 |
HYPEHyperliquid
|
$85.55 | $87.88 | $82.59 | $3,536.08万 | $206.76亿 | 1.53% |
| 396 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $29.14万 | $2,700.78万 | 1.22% |
| 520 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.81万 | $190.14万 | 2.37% |
| 149 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.55万 | $3,722.08万 | -1.86% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.67 | $76.65 | $71.13 | $1,388.41万 | $1.68亿 | 4.62% |
| 368 |
SUNSun Token
|
$0.0158 | $0.01582 | $0.01552 | $32.36万 | $3.03亿 | 1.67% |
相关站点
共 40 个
USDC _比特币
SNXXB _比特币行情
Ethena USDe _比特币行情
Celestia _以太坊ETH价格
Starknet _以太坊ETH价格
Hyperliquid _加密货币行情
Cosmos Hub _BTC行情
AMDB _加密货币行情
First Digital _比特币
Near Protocol _比特币
艾达币 _数字货币市值
莱特币 _以太坊ETH价格
Pepe _币种排行
Aave _比特币行情
Plasma _币种排行
KORUB _比特币行情
KORUB _加密货币行情
Gitcoin _币种排行
Sui _比特币行情
MegaETH _BTC行情
Blur _比特币
Hyperliquid _加密货币行情
Quant _加密货币行情
AAPLB _BTC行情
Hashflow _比特币行情
AAPLB _数字货币市值
Blur _BTC行情
Saga _加密货币行情
Artificial _比特币行情
Gram _比特币行情
以太坊 _币种排行
BFUSD _比特币行情
TQQQB _数字货币市值
Gitcoin _BTC行情
BEAMX _BTC行情
莱特币 _BTC行情
TQQQB _加密货币行情
RWUSD _比特币行情
Bittensor _以太坊ETH价格
INTWB _数字货币市值