元币行情
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Fabric ProtocolROBO $0.00501 +2.66% Mask Network $0.383 -0.78% 云储币SC $0.000709 +0.57% ARMB $211.33 +6.37% Nervos NetworkCKB $0.001168 -0.17% Biconomy $0.01513 +0.80% Zilliqa $0.00179 -1.00% VeThorVTHO $0.000547 +2.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
153 XUSD XUSDStraitsX XUSD $1.0009 $1.00 $1.00 $93.88万 $4,118.60万 0.04%
484 AI AIArtificial Inu $0.0176 $0.0181 $0.017 $18.43万 $5,748.70万 1.15%
593 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
252 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
537 ZIL ZILZilliqa $0.00179 $0.001827 $0.001751 $14.68万 $3,508.66万 -1.00%
539 TLM TLMAlien Worlds $0.00114 $0.001169 $0.001083 $14.57万 $540.72万 3.07%
409 DYDX DYDXdYdX $0.10409 $0.10478 $0.0995 $27.73万 $8,839.93万 2.55%
216 CFG CFGCentrifuge $0.093 $0.0941 $0.0889 $66.76万 $3,500.88万 0.98%
67 WLFI WLFIWorld Liberty Financial $0.0511 $0.0522 $0.0496 $379.29万 $16.18亿 2.20%
546 GPS GPSGoPlus Security $0.00832 $0.00853 $0.00785 $14.15万 $5,018.51万 4.52%
614 LISTA LISTALista DAO $0.0749 $0.076 $0.0734 $9.65万 $3,220.82万 1.22%
232 MRNAB MRNABMRNAB $229.15 $235.44 $218.07 $61.62万 — 3.70%
626 NFLXB NFLXBNFLXB $63.12 $63.45 $61.98 $8.83万 — 0.82%
411 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
14 HYPE HYPEHyperliquid $85.57 $87.88 $82.59 $3,454.20万 $206.76亿 1.29%
398 STEEM STEEM斯蒂姆币 $0.04812 $0.04847 $0.04641 $28.79万 $2,700.78万 1.63%
517 JUV JUVJuventus Fan Token $0.257 $0.259 $0.251 $15.57万 $190.14万 1.18%
148 PROVE PROVESuccinct $0.1902 $0.1956 $0.1873 $101.72万 $3,722.08万 -1.91%
31 CRCLB CRCLBCircle Internet Group (bStocks $75.74 $76.65 $71.13 $1,357.12万 $1.68亿 4.67%
367 SUN SUNSun Token $0.01578 $0.01582 $0.01552 $32.32万 $3.03亿 1.02%

相关站点

共 40 个
INTWB _加密货币行情 BEB _数字货币市值 Blur _比特币行情 恒星币 _数字货币市值 Morpho _比特币 以太坊 _BTC行情 1000CAT _比特币行情 QQQB _币种排行 Ethena USDe _BTC行情 Celo _币种排行 MegaETH _比特币 SNXXB _加密货币行情 狗币 _BTC行情 Avalanche _BTC行情 Celo _以太坊ETH价格 AAPLB _BTC行情 PAX Gold _以太坊ETH价格 QQQB _数字货币市值 AMDB _加密货币行情 Midnight _BTC行情 Tether Gold _比特币行情 Cosmos Hub _比特币 Tether Gold _加密货币行情 Hyperliquid _数字货币市值 狗币 _加密货币行情 Aptos _BTC行情 Bubblemaps _以太坊ETH价格 比特币 Pudgy Penguins _比特币行情 Filecoin _比特币 莱特币 _比特币 Pudgy Penguins _BTC行情 TONToken _比特币行情 Hedera _加密货币行情 Pump.fun _加密货币行情 Near Protocol _数字货币市值 First Digital _数字货币市值 United Stables _数字货币市值 狗币 _比特币 Aerodrome _比特币