元币行情
行情总览
GMEB

GMEB

GMEB · 美元计价
$24.13
0.12% ≈ ￥159.258 ($0.03)
更新于 2026-11-04 08:15:02
24H 最高$24.59
24H 最低$24.02
今日开盘$24.1
24H 成交量$2.58万
流通市值—
24H 涨跌额($0.03)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
← 返回行情列表

GMEB 走势

相关币种行情

查看全部行情 →
HIMSB $25.77 +1.70% MDBB $335.95 +1.12% APPB $244.96 +6.34% IQ $0.000715 +1.56% 纳米币XNO $0.317 -0.31% WENB $7.23 -0.28% KGST $0.011252 +0.10% TMFB $29.4 -1.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
153 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $1.00 $94.01万 $4,118.60万 0.06%
486 AI AIArtificial Inu $0.0175 $0.0181 $0.017 $18.23万 $5,748.70万 0.58%
595 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
252 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
534 ZIL ZILZilliqa $0.001785 $0.001827 $0.001751 $14.79万 $3,508.66万 -1.33%
529 TLM TLMAlien Worlds $0.00113 $0.001169 $0.001083 $14.96万 $540.72万 1.99%
415 DYDX DYDXdYdX $0.103 $0.10478 $0.0995 $27.24万 $8,839.93万 1.30%
216 CFG CFGCentrifuge $0.0925 $0.0941 $0.0889 $67.06万 $3,500.88万 0.54%
66 WLFI WLFIWorld Liberty Financial $0.0505 $0.0522 $0.0496 $397.24万 $16.18亿 1.00%
548 GPS GPSGoPlus Security $0.00833 $0.00853 $0.00785 $13.84万 $5,018.51万 3.61%
609 LISTA LISTALista DAO $0.0743 $0.076 $0.0734 $9.86万 $3,220.82万 0.54%
229 MRNAB MRNABMRNAB $228.79 $235.44 $218.07 $62.08万 — 3.59%
624 NFLXB NFLXBNFLXB $63.12 $63.45 $61.98 $8.81万 — 0.86%
412 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
14 HYPE HYPEHyperliquid $84.84 $87.88 $82.59 $3,442.53万 $206.76亿 0.51%
405 STEEM STEEM斯蒂姆币 $0.04781 $0.04847 $0.04641 $28.15万 $2,700.78万 1.42%
526 JUV JUVJuventus Fan Token $0.257 $0.259 $0.251 $15.45万 $190.14万 1.18%
148 PROVE PROVESuccinct $0.1893 $0.1956 $0.1873 $101.96万 $3,722.08万 -1.92%
31 CRCLB CRCLBCircle Internet Group (bStocks $74.9 $76.65 $71.13 $1,389.49万 $1.68亿 3.63%
369 SUN SUNSun Token $0.01561 $0.01582 $0.01552 $32.79万 $3.03亿 -0.19%

相关站点

共 40 个
BEB _以太坊ETH价格 Haedal _以太坊ETH价格 比特币 _数字货币市值 Gram _比特币行情 BFUSD _加密货币行情 Hedera _以太坊ETH价格 Holo _币种排行 Celo _比特币行情 TQQQB _BTC行情 PAX Gold _数字货币市值 Gitcoin _BTC行情 Bittensor _比特币行情 USD1 _加密货币行情 Celestia _数字货币市值 MegaETH _BTC行情 Artificial _币种排行 Aerodrome _比特币行情 Celestia _数字货币市值 NFPrompt _币种排行 MarsCoin _比特币行情 QQQB _比特币 1000CAT _币种排行 Hashflow _BTC行情 Chainlink _比特币 BEB _比特币行情 Arbitrum _比特币 比特现金 _币种排行 1000CAT _比特币 Pump.fun _比特币 KORUB _比特币 Hedera _币种排行 Midnight _比特币 QQQB _比特币行情 SNXXB _加密货币行情 Ethena _币种排行 Chainlink _比特币行情 Huma Finance _比特币行情 Bittensor _币种排行 Hashflow _以太坊ETH价格 Arbitrum _比特币行情