Haedal Protocol
HAEDAL · 美元计价
$0.02777
-5.29%
≈ ￥0.183282
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.0294
24H 最低$0.02583
今日开盘$0.02932
24H 成交量$214.52万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.05% |
| 492 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.28万 | $5,748.70万 | 0.58% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 525 |
ZILZilliqa
|
$0.001754 | $0.001827 | $0.001751 | $15.91万 | $3,508.66万 | -3.09% |
| 532 |
TLMAlien Worlds
|
$0.001113 | $0.001169 | $0.001083 | $15.42万 | $540.72万 | 0.36% |
| 408 |
DYDXdYdX
|
$0.10103 | $0.10478 | $0.0995 | $27.98万 | $8,839.93万 | -0.66% |
| 215 |
CFGCentrifuge
|
$0.0913 | $0.0941 | $0.0889 | $69.55万 | $3,500.88万 | -0.65% |
| 66 |
WLFIWorld Liberty Financial
|
$0.0494 | $0.0522 | $0.0489 | $460.89万 | $16.18亿 | -1.20% |
| 551 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00785 | $13.90万 | $5,018.51万 | 3.00% |
| 606 |
LISTALista DAO
|
$0.0731 | $0.076 | $0.0729 | $10.33万 | $3,220.82万 | -1.08% |
| 227 |
MRNABMRNAB
|
$226.78 | $235.44 | $218.07 | $63.66万 | — | 2.80% |
| 626 |
NFLXBNFLXB
|
$62.85 | $63.45 | $61.98 | $8.81万 | — | 0.42% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 14 |
HYPEHyperliquid
|
$83.36 | $87.88 | $82.59 | $3,506.17万 | $206.76亿 | -1.63% |
| 411 |
STEEM斯蒂姆币
|
$0.04719 | $0.04847 | $0.04641 | $27.85万 | $2,700.78万 | 0.32% |
| 523 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.05万 | $190.14万 | -0.39% |
| 148 |
PROVESuccinct
|
$0.1866 | $0.1956 | $0.1861 | $103.99万 | $3,722.08万 | -3.67% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74 | $76.65 | $71.13 | $1,399.72万 | $1.68亿 | 2.24% |
| 366 |
SUNSun Token
|
$0.01557 | $0.01582 | $0.01552 | $33.88万 | $3.03亿 | -0.45% |
相关站点
共 40 个
Avalanche _比特币
SNXXB _比特币
波场 _数字货币市值
Aave _比特币行情
Chainlink _BTC行情
Solana _币种排行
恒星币 _加密货币行情
以太坊 _比特币行情
比特现金 _BTC行情
以太坊 _以太坊ETH价格
Aster _币种排行
TQQQB _币种排行
莱特币 _以太坊ETH价格
恒星币 _币种排行
USD1 _加密货币行情
Chainlink _BTC行情
NBISB _币种排行
Solana _加密货币行情
瑞波币 _币种排行
MarsCoin _币种排行
LayerZero _BTC行情
Gram _BTC行情
Arbitrum _比特币行情
Plasma _BTC行情
艾达币 _币种排行
Artificial _以太坊ETH价格
Morpho _BTC行情
USD1 _比特币
Arbitrum _以太坊ETH价格
比特币 _以太坊ETH价格
艾达币 _币种排行
Pudgy Penguins _加密货币行情
POL _加密货币行情
LayerZero _以太坊ETH价格
Plasma _BTC行情
Solana _BTC行情
瑞波币 _比特币行情
USDC _比特币行情
币安币 _币种排行
Celo _数字货币市值