IOST
IOST · 美元计价
$0.000691
-0.86%
≈ ￥0.0045606
(-$0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.000714
24H 最低$0.000684
今日开盘$0.000697
24H 成交量$43.00万
流通市值$2,588.83万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.77万 | $4,118.60万 | 0.05% |
| 490 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.66万 | $5,748.70万 | 1.15% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 520 |
ZILZilliqa
|
$0.001756 | $0.001827 | $0.001745 | $16.39万 | $3,508.66万 | -2.06% |
| 530 |
TLMAlien Worlds
|
$0.001109 | $0.001169 | $0.001083 | $16.05万 | $540.72万 | 0.18% |
| 408 |
DYDXdYdX
|
$0.10073 | $0.10478 | $0.0995 | $28.23万 | $8,839.93万 | -0.54% |
| 209 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $71.94万 | $3,500.88万 | 0.55% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.0522 | $0.0454 | $658.75万 | $16.18亿 | -5.61% |
| 559 |
GPSGoPlus Security
|
$0.00827 | $0.00853 | $0.00785 | $13.89万 | $5,018.51万 | 3.76% |
| 595 |
LISTALista DAO
|
$0.0735 | $0.076 | $0.0729 | $11.41万 | $3,220.82万 | -0.14% |
| 226 |
MRNABMRNAB
|
$226.75 | $235.44 | $218.07 | $64.58万 | — | 2.77% |
| 625 |
NFLXBNFLXB
|
$62.83 | $63.45 | $61.98 | $9.24万 | — | 0.50% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 14 |
HYPEHyperliquid
|
$83.44 | $87.88 | $82.59 | $3,556.25万 | $206.76亿 | -1.04% |
| 414 |
STEEM斯蒂姆币
|
$0.04729 | $0.04847 | $0.04641 | $27.58万 | $2,700.78万 | 0.90% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.19万 | $190.14万 | -0.39% |
| 149 |
PROVESuccinct
|
$0.1872 | $0.1956 | $0.1861 | $105.27万 | $3,722.08万 | -3.56% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.98 | $76.65 | $71.13 | $1,409.78万 | $1.68亿 | 1.86% |
| 363 |
SUNSun Token
|
$0.01566 | $0.01582 | $0.01552 | $34.29万 | $3.03亿 | 0.51% |
相关站点
共 40 个
Ethena _比特币
Filecoin _数字货币市值
Haedal _比特币
MarsCoin _数字货币市值
Celestia _以太坊ETH价格
Gitcoin _比特币
Haedal _加密货币行情
Aptos _数字货币市值
MegaETH _数字货币市值
THORChain _币种排行
Tether Gold _以太坊ETH价格
TONToken _币种排行
BEAMX _以太坊ETH价格
恒星币 _加密货币行情
SNXXB _BTC行情
AMDB _币种排行
Starknet _比特币
Chainlink _币种排行
Filecoin _币种排行
Gram _数字货币市值
Hyperliquid _数字货币市值
Celo _币种排行
RWUSD _比特币行情
Aster _币种排行
BEAMX _比特币
Avalanche _BTC行情
Gitcoin _币种排行
Pepe _BTC行情
United Stables _BTC行情
Ripple USD _比特币
Hyperliquid _BTC行情
AMDB _比特币行情
Morpho _以太坊ETH价格
Bittensor _数字货币市值
Bittensor _BTC行情
Hyperliquid _比特币
Filecoin _数字货币市值
NFPrompt _加密货币行情
Morpho _以太坊ETH价格
Tether Gold _以太坊ETH价格