Strategy (bStocks Tokenized St
MSTRB · 美元计价
$136.28
3.57%
≈ ￥899.448
($4.70)
更新于 2026-11-04 06:00:02
24H 最高$138.61
24H 最低$129.04
今日开盘$131.58
24H 成交量$778.81万
流通市值$4,982.68万
24H 涨跌额($4.70)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.73万 | $4,118.60万 | 0.03% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.86万 | $5,748.70万 | 1.73% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 533 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $14.81万 | $3,508.66万 | -1.16% |
| 530 |
TLMAlien Worlds
|
$0.001148 | $0.001169 | $0.001083 | $14.86万 | $540.72万 | 2.41% |
| 411 |
DYDXdYdX
|
$0.10391 | $0.10478 | $0.0995 | $27.78万 | $8,839.93万 | 2.07% |
| 222 |
CFGCentrifuge
|
$0.0937 | $0.0941 | $0.0889 | $65.74万 | $3,500.88万 | 0.21% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.19万 | $16.18亿 | 2.41% |
| 531 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $14.85万 | $5,018.51万 | 4.48% |
| 619 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.42万 | $3,220.82万 | 0.40% |
| 232 |
MRNABMRNAB
|
$228.78 | $235.44 | $218.07 | $61.39万 | — | 3.57% |
| 627 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.82万 | — | 0.98% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 14 |
HYPEHyperliquid
|
$86 | $87.88 | $82.59 | $3,540.74万 | $206.76亿 | 1.60% |
| 394 |
STEEM斯蒂姆币
|
$0.04826 | $0.04847 | $0.04641 | $29.35万 | $2,700.78万 | 1.47% |
| 520 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.74万 | $190.14万 | 1.98% |
| 149 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $101.74万 | $3,722.08万 | -1.86% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.78 | $76.65 | $71.13 | $1,391.20万 | $1.68亿 | 4.67% |
| 363 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.00万 | $3.03亿 | 0.96% |
相关站点
共 40 个
Worldcoin _加密货币行情
BFUSD _币种排行
Near Protocol _BTC行情
Bubblemaps _BTC行情
Aster _比特币行情
World Liberty _数字货币市值
MegaETH _数字货币市值
牛来 _数字货币市值
Ondo _BTC行情
THORChain _加密货币行情
TQQQB _加密货币行情
艾达币 _以太坊ETH价格
Injective _BTC行情
LayerZero _比特币
牛来 _币种排行
1000CAT _以太坊ETH价格
以太坊 _BTC行情
Ripple USD _比特币行情
SOXSB _比特币行情
World Liberty _加密货币行情
Aave _以太坊ETH价格
大零币 _BTC行情
比特现金 _币种排行
KORUB _加密货币行情
Hashflow _以太坊ETH价格
BFUSD _加密货币行情
狗币 _比特币行情
MarsCoin _BTC行情
Official Trump _BTC行情
EUR _比特币
BEB _BTC行情
Starknet _比特币
BEAMX _比特币行情
Morpho _币种排行
Hyperliquid _加密货币行情
波场 _数字货币市值
Ripple USD _币种排行
Filecoin _币种排行
Hedera _BTC行情
NFPrompt _数字货币市值