Notcoin
NOT · 美元计价
$0.000343
0.29%
≈ ￥0.0022638
($0.00)
更新于 2026-11-04 04:05:02
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000342
24H 成交量$11.14万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.58万 | $4,118.60万 | 0.05% |
| 482 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.00万 | $5,748.70万 | 2.92% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 536 |
ZILZilliqa
|
$0.001774 | $0.001827 | $0.001751 | $15.01万 | $3,508.66万 | -0.73% |
| 532 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $15.41万 | $540.72万 | 4.30% |
| 409 |
DYDXdYdX
|
$0.1031 | $0.10478 | $0.0995 | $27.86万 | $8,839.93万 | 2.53% |
| 217 |
CFGCentrifuge
|
$0.0926 | $0.0941 | $0.0889 | $66.89万 | $3,500.88万 | 0.43% |
| 68 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $377.31万 | $16.18亿 | 2.20% |
| 484 |
GPSGoPlus Security
|
$0.00839 | $0.00853 | $0.00782 | $18.95万 | $5,018.51万 | 6.07% |
| 642 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0734 | $7.56万 | $3,220.82万 | 2.18% |
| 243 |
MRNABMRNAB
|
$226.93 | $235.44 | $218.07 | $57.36万 | — | 2.06% |
| 622 |
NFLXBNFLXB
|
$62.88 | $63.26 | $61.98 | $8.93万 | — | 0.45% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 13 |
HYPEHyperliquid
|
$85.34 | $87.88 | $82.59 | $3,720.78万 | $206.76亿 | 1.97% |
| 380 |
STEEM斯蒂姆币
|
$0.04788 | $0.04847 | $0.04641 | $31.18万 | $2,700.78万 | 0.65% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.99万 | $190.14万 | 1.98% |
| 153 |
PROVESuccinct
|
$0.1887 | $0.1956 | $0.1873 | $100.26万 | $3,722.08万 | -2.18% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.73 | $76.65 | $71.13 | $1,411.95万 | $1.68亿 | 4.00% |
| 344 |
SUNSun Token
|
$0.01569 | $0.01582 | $0.01552 | $36.35万 | $3.03亿 | 0.64% |
相关站点
共 40 个
Pepe _币种排行
Celestia _比特币行情
Ethena _数字货币市值
Quant _数字货币市值
AMDB _比特币行情
First Digital _加密货币行情
波场 _比特币行情
艾达币 _以太坊ETH价格
币安币 _数字货币市值
Filecoin _比特币行情
Morpho _数字货币市值
Hedera _数字货币市值
POL _币种排行
THORChain _数字货币市值
Hashflow _比特币行情
大零币 _BTC行情
TONToken _数字货币市值
Aptos _以太坊ETH价格
Aave _加密货币行情
Aster _以太坊ETH价格
恒星币 _数字货币市值
MegaETH _比特币行情
THORChain _比特币
Aerodrome _以太坊ETH价格
Quant _比特币
Cosmos Hub _BTC行情
Artificial _加密货币行情
First Digital _比特币行情
Celestia _比特币行情
Celo _加密货币行情
Celestia _以太坊ETH价格
Ethena _比特币行情
POL _数字货币市值
Ethena _加密货币行情
AMDB _以太坊ETH价格
Caldera _数字货币市值
EUR _比特币
Worldcoin _BTC行情
AMDB _加密货币行情
Haedal _以太坊ETH价格