Optimism
OP · 美元计价
$0.1097
-0.81%
≈ ￥0.72402
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1106
24H 成交量$152.08万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.04% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.47万 | $5,748.70万 | 2.33% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 531 |
ZILZilliqa
|
$0.00178 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.33% |
| 538 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.60万 | $540.72万 | 2.89% |
| 407 |
DYDXdYdX
|
$0.10395 | $0.10478 | $0.0995 | $27.82万 | $8,839.93万 | 2.53% |
| 217 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $66.94万 | $3,500.88万 | 0.65% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.66万 | $16.18亿 | 2.20% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.17万 | $5,018.51万 | 4.12% |
| 618 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.95% |
| 231 |
MRNABMRNAB
|
$229.51 | $235.44 | $218.07 | $61.83万 | — | 3.72% |
| 627 |
NFLXBNFLXB
|
$63.16 | $63.45 | $61.98 | $8.79万 | — | 0.98% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 14 |
HYPEHyperliquid
|
$85.73 | $87.88 | $82.59 | $3,474.00万 | $206.76亿 | 1.81% |
| 395 |
STEEM斯蒂姆币
|
$0.04798 | $0.04847 | $0.04641 | $29.07万 | $2,700.78万 | 1.22% |
| 518 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.72万 | $190.14万 | 1.97% |
| 149 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $101.65万 | $3,722.08万 | -1.91% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.68 | $76.65 | $71.13 | $1,360.39万 | $1.68亿 | 4.78% |
| 367 |
SUNSun Token
|
$0.0158 | $0.01582 | $0.01552 | $32.51万 | $3.03亿 | 1.09% |
相关站点
共 40 个
艾达币 _比特币行情
比特现金 _以太坊ETH价格
NBISB _比特币行情
Uniswap _比特币
1000CAT _比特币
币安币 _比特币行情
Pudgy Penguins _比特币
NBISB _币种排行
Pump.fun _比特币
BEAMX _比特币行情
币安币 _加密货币行情
Chainlink _BTC行情
Bittensor _币种排行
Ripple USD _币种排行
艾达币 _数字货币市值
Ripple USD _BTC行情
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
Official Trump _BTC行情
Sui _比特币
Celo _BTC行情
BEB _比特币
EUR _比特币
World Liberty _数字货币市值
Avalanche _币种排行
莱特币 _BTC行情
Hashflow _比特币
Huma Finance _以太坊ETH价格
TQQQB _比特币
Ondo _BTC行情
以太坊 _数字货币市值
币安币 _比特币行情
Huma Finance _比特币
Hedera _数字货币市值
SOXSB _比特币
Pump.fun _比特币行情
Starknet _币种排行
World Liberty _比特币行情
BEAMX _比特币
Aster _比特币