Phala Network
PHA · 美元计价
$0.0379
-3.32%
≈ ￥0.25014
(-$0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.0394
24H 最低$0.0372
今日开盘$0.0392
24H 成交量$56.72万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.73万 | $4,118.60万 | 0.03% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.85万 | $5,748.70万 | 1.73% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.61万 | $3,508.66万 | -1.05% |
| 530 |
TLMAlien Worlds
|
$0.001148 | $0.001169 | $0.001083 | $14.86万 | $540.72万 | 2.78% |
| 411 |
DYDXdYdX
|
$0.10383 | $0.10478 | $0.0995 | $27.78万 | $8,839.93万 | 2.08% |
| 221 |
CFGCentrifuge
|
$0.0936 | $0.0941 | $0.0889 | $66.06万 | $3,500.88万 | 0.00% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.19万 | $16.18亿 | 2.41% |
| 532 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $14.85万 | $5,018.51万 | 4.48% |
| 619 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.43万 | $3,220.82万 | 0.40% |
| 232 |
MRNABMRNAB
|
$228.78 | $235.44 | $218.07 | $61.41万 | — | 3.55% |
| 627 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.85万 | — | 1.09% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 13 |
HYPEHyperliquid
|
$85.98 | $87.88 | $82.59 | $3,547.44万 | $206.76亿 | 1.61% |
| 396 |
STEEM斯蒂姆币
|
$0.04819 | $0.04847 | $0.04641 | $29.30万 | $2,700.78万 | 1.24% |
| 519 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.75万 | $190.14万 | 1.58% |
| 149 |
PROVESuccinct
|
$0.1899 | $0.1956 | $0.1873 | $101.75万 | $3,722.08万 | -1.76% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.74 | $76.65 | $71.13 | $1,392.52万 | $1.68亿 | 4.69% |
| 364 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.02万 | $3.03亿 | 0.96% |
相关站点
共 40 个
Official Trump _加密货币行情
Initia _以太坊ETH价格
Aster _数字货币市值
Vanar Chain _比特币行情
Injective _以太坊ETH价格
BEB _比特币
Pump.fun _BTC行情
1000CAT _加密货币行情
MegaETH _以太坊ETH价格
Artificial _比特币
应用链 _比特币
Ethena USDe _数字货币市值
Quant _BTC行情
Ethena _数字货币市值
Worldcoin _数字货币市值
币安币 _数字货币市值
Saga _币种排行
PAX Gold _比特币
MarsCoin _数字货币市值
THORChain _币种排行
Morpho _比特币
United Stables _BTC行情
TONToken _比特币
比特币 _以太坊ETH价格
瑞波币 _币种排行
World Liberty _比特币行情
THORChain _BTC行情
SNXXB _以太坊ETH价格
AMDB _以太坊ETH价格
Ondo _币种排行
Injective _BTC行情
Plasma _加密货币行情
QQQB _BTC行情
Bittensor _币种排行
应用链 _数字货币市值
Pump.fun _比特币
BEAMX _比特币
TQQQB _加密货币行情
恒星币 _比特币
应用链 _比特币