POL (ex-MATIC)
POL · 美元计价
$0.09189
4.67%
≈ ￥0.606474
($0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08779
24H 成交量$336.28万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.65万 | $4,118.60万 | 0.03% |
| 480 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.95万 | $5,748.70万 | 2.34% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 539 |
ZILZilliqa
|
$0.001778 | $0.001827 | $0.001751 | $14.52万 | $3,508.66万 | -0.84% |
| 521 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.81万 | $540.72万 | 3.46% |
| 409 |
DYDXdYdX
|
$0.10321 | $0.10478 | $0.0995 | $27.57万 | $8,839.93万 | 2.83% |
| 217 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $66.73万 | $3,500.88万 | 0.76% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $377.90万 | $16.18亿 | 2.41% |
| 481 |
GPSGoPlus Security
|
$0.00844 | $0.00853 | $0.00782 | $18.78万 | $5,018.51万 | 7.11% |
| 614 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.59万 | $3,220.82万 | 1.36% |
| 231 |
MRNABMRNAB
|
$228.56 | $235.44 | $218.07 | $61.07万 | — | 3.43% |
| 628 |
NFLXBNFLXB
|
$63.42 | $63.45 | $61.98 | $8.35万 | — | 1.55% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 13 |
HYPEHyperliquid
|
$85.71 | $87.88 | $82.59 | $3,633.17万 | $206.76亿 | 2.94% |
| 389 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $29.89万 | $2,700.78万 | 1.61% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.56万 | $190.14万 | 2.39% |
| 151 |
PROVESuccinct
|
$0.1883 | $0.1956 | $0.1873 | $101.13万 | $3,722.08万 | -2.59% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.41 | $76.65 | $71.13 | $1,405.06万 | $1.68亿 | 4.24% |
| 364 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $33.27万 | $3.03亿 | 0.96% |
相关站点
共 40 个
应用链 _比特币行情
Initia _比特币
Ripple USD _数字货币市值
币安币 _比特币行情
Official Trump _数字货币市值
Ethena _数字货币市值
BFUSD _以太坊ETH价格
POL _比特币行情
KORUB _比特币行情
Injective _比特币行情
Aave _币种排行
Bubblemaps _BTC行情
BEAMX _比特币
RWUSD _BTC行情
莱特币 _BTC行情
Caldera _加密货币行情
Chainlink _BTC行情
Haedal _以太坊ETH价格
TQQQB _BTC行情
Avalanche _比特币行情
Hedera _BTC行情
TQQQB _数字货币市值
Bubblemaps _以太坊ETH价格
LayerZero _数字货币市值
AAPLB _数字货币市值
Plasma _币种排行
Quant _比特币
SOXSB _以太坊ETH价格
1000CAT _BTC行情
Injective _BTC行情
Aave _比特币行情
Official Trump _数字货币市值
Official Trump _以太坊ETH价格
Uniswap _比特币行情
Initia _比特币
World Liberty _币种排行
Morpho _币种排行
1000CAT _比特币行情
大零币 _加密货币行情
PAX Gold _以太坊ETH价格