Pundi X
PUNDIX · 美元计价
$0.0967
-1.43%
≈ ￥0.63822
(-$0.00)
更新于 2026-11-04 10:45:04
24H 最高$0.0996
24H 最低$0.0966
今日开盘$0.0981
24H 成交量$23.19万
流通市值$2,554.11万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $108.19万 | $4,118.60万 | 0.02% |
| 494 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.47万 | $5,748.70万 | 0.00% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 544 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001737 | $15.02万 | $3,508.66万 | -1.35% |
| 523 |
TLMAlien Worlds
|
$0.001105 | $0.001169 | $0.001083 | $16.44万 | $540.72万 | 0.46% |
| 385 |
DYDXdYdX
|
$0.10086 | $0.10478 | $0.0995 | $31.99万 | $8,839.93万 | -0.10% |
| 200 |
CFGCentrifuge
|
$0.0911 | $0.0941 | $0.0889 | $75.84万 | $3,500.88万 | 0.33% |
| 52 |
WLFIWorld Liberty Financial
|
$0.0488 | $0.0522 | $0.0454 | $693.58万 | $16.18亿 | -2.20% |
| 565 |
GPSGoPlus Security
|
$0.00821 | $0.00853 | $0.00785 | $13.44万 | $5,018.51万 | 3.92% |
| 592 |
LISTALista DAO
|
$0.0735 | $0.076 | $0.0729 | $11.78万 | $3,220.82万 | -0.41% |
| 224 |
MRNABMRNAB
|
$225.11 | $235.44 | $218.07 | $66.00万 | — | 2.23% |
| 622 |
NFLXBNFLXB
|
$62.74 | $63.45 | $61.98 | $9.59万 | — | 0.22% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 13 |
HYPEHyperliquid
|
$82.1 | $87.88 | $81.62 | $3,840.00万 | $206.76亿 | -1.99% |
| 458 |
STEEM斯蒂姆币
|
$0.04723 | $0.04847 | $0.04641 | $21.43万 | $2,700.78万 | 0.70% |
| 515 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.10万 | $190.14万 | -1.18% |
| 148 |
PROVESuccinct
|
$0.1835 | $0.1956 | $0.1834 | $109.08万 | $3,722.08万 | -5.32% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$72.82 | $76.65 | $71.13 | $1,401.29万 | $1.68亿 | 1.24% |
| 372 |
SUNSun Token
|
$0.01563 | $0.01582 | $0.01555 | $33.58万 | $3.03亿 | 0.45% |
相关站点
共 40 个
Near Protocol _数字货币市值
币安币 _数字货币市值
Official Trump _比特币
MarsCoin _币种排行
Aave _比特币
AMDB _数字货币市值
Cosmos Hub _比特币行情
Tether Gold _比特币行情
Initia _比特币
RWUSD _币种排行
瑞波币 _币种排行
应用链 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena USDe _BTC行情
Saga _比特币
Avalanche _比特币行情
MarsCoin _比特币行情
比特币 _加密货币行情
Hedera _加密货币行情
MegaETH _数字货币市值
TQQQB _BTC行情
瑞波币 _以太坊ETH价格
Official Trump _以太坊ETH价格
USD1 _加密货币行情
Ethena _BTC行情
Vanar Chain _BTC行情
Official Trump _以太坊ETH价格
Pepe _BTC行情
Starknet _以太坊ETH价格
NFPrompt _比特币行情
Gram _加密货币行情
Artificial _比特币行情
狗币 _加密货币行情
Tether Gold _数字货币市值
牛来 _以太坊ETH价格
大零币 _比特币行情
RWUSD _加密货币行情
Initia _以太坊ETH价格
Plasma _比特币
Ripple USD _币种排行