RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-04 09:40:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.75万 | $4,118.60万 | 0.05% |
| 494 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.54万 | $5,748.70万 | 0.58% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 529 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001745 | $16.20万 | $3,508.66万 | -2.12% |
| 528 |
TLMAlien Worlds
|
$0.001108 | $0.001169 | $0.001083 | $16.20万 | $540.72万 | 0.27% |
| 408 |
DYDXdYdX
|
$0.10092 | $0.10478 | $0.0995 | $28.43万 | $8,839.93万 | -0.38% |
| 202 |
CFGCentrifuge
|
$0.0915 | $0.0941 | $0.0889 | $74.40万 | $3,500.88万 | 0.11% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.0522 | $0.0454 | $688.54万 | $16.18亿 | -4.22% |
| 558 |
GPSGoPlus Security
|
$0.00819 | $0.00853 | $0.00785 | $13.95万 | $5,018.51万 | 2.89% |
| 596 |
LISTALista DAO
|
$0.0738 | $0.076 | $0.0729 | $11.31万 | $3,220.82万 | -0.54% |
| 227 |
MRNABMRNAB
|
$224.56 | $235.44 | $218.07 | $65.26万 | — | 1.76% |
| 625 |
NFLXBNFLXB
|
$62.72 | $63.45 | $61.98 | $9.44万 | — | 0.34% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 13 |
HYPEHyperliquid
|
$82.36 | $87.88 | $82.30 | $3,690.59万 | $206.76亿 | -2.39% |
| 447 |
STEEM斯蒂姆币
|
$0.04721 | $0.04847 | $0.04641 | $22.48万 | $2,700.78万 | -0.04% |
| 518 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $16.79万 | $190.14万 | -1.18% |
| 149 |
PROVESuccinct
|
$0.1866 | $0.1956 | $0.1857 | $106.34万 | $3,722.08万 | -3.32% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.77 | $76.65 | $71.13 | $1,421.59万 | $1.68亿 | 1.96% |
| 368 |
SUNSun Token
|
$0.01572 | $0.01582 | $0.01552 | $33.87万 | $3.03亿 | 0.45% |
相关站点
共 40 个
狗币 _比特币行情
Hedera _以太坊ETH价格
Solana _以太坊ETH价格
Injective _BTC行情
Cosmos Hub _比特币行情
Celestia _比特币行情
Aerodrome _数字货币市值
Starknet _币种排行
Aerodrome _数字货币市值
Huma Finance _加密货币行情
Ethena _BTC行情
SOXSB _比特币行情
波场 _BTC行情
Celestia _比特币
LayerZero _BTC行情
瑞波币 _BTC行情
Ethena _数字货币市值
狗币 _数字货币市值
Caldera _数字货币市值
NBISB _加密货币行情
Caldera _比特币行情
以太坊 _BTC行情
Bittensor _加密货币行情
Ethena USDe _比特币行情
Bittensor _BTC行情
Holo _BTC行情
Avalanche _数字货币市值
BEAMX _加密货币行情
United Stables _比特币行情
应用链 _比特币
NFPrompt _数字货币市值
比特币 _BTC行情
达世币 _比特币行情
牛来 _币种排行
SNXXB _比特币
恒星币 _币种排行
Vanar Chain _以太坊ETH价格
恒星币 _BTC行情
Ripple USD _币种排行
POL _数字货币市值