元币行情
行情总览
SC

云储币

SC · 美元计价
$0.000712
0.14% ≈ ￥0.0046992 ($0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.000728
24H 最低$0.000696
今日开盘$0.000711
24H 成交量$14.04万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
GoPlus SecurityGPS $0.00836 +3.98% PDDB $80.42 -2.60% SQQQB $42.54 -1.87% Measurable Data TokenMDT $0.00403 -4.50% Across ProtocolACX $0.04123 -0.07% Kava LendHARD $0.0095 -40.25% My Neighbor Alice $0.1276 +1.03% ARPA Chain $0.00992 -1.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
153 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $1.00 $94.02万 $4,118.60万 0.06%
486 AI AIArtificial Inu $0.0175 $0.0181 $0.017 $18.31万 $5,748.70万 0.58%
593 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
252 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
535 ZIL ZILZilliqa $0.001791 $0.001827 $0.001751 $14.66万 $3,508.66万 -0.83%
536 TLM TLMAlien Worlds $0.001135 $0.001169 $0.001083 $14.62万 $540.72万 2.53%
411 DYDX DYDXdYdX $0.10378 $0.10478 $0.0995 $27.73万 $8,839.93万 2.36%
215 CFG CFGCentrifuge $0.0933 $0.0941 $0.0889 $66.52万 $3,500.88万 1.41%
67 WLFI WLFIWorld Liberty Financial $0.0511 $0.0522 $0.0496 $380.28万 $16.18亿 2.00%
545 GPS GPSGoPlus Security $0.00836 $0.00853 $0.00785 $14.11万 $5,018.51万 3.98%
611 LISTA LISTALista DAO $0.0747 $0.076 $0.0734 $9.79万 $3,220.82万 1.22%
231 MRNAB MRNABMRNAB $228.55 $235.44 $218.07 $62.05万 — 3.48%
624 NFLXB NFLXBNFLXB $63.12 $63.45 $61.98 $8.82万 — 0.86%
414 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
14 HYPE HYPEHyperliquid $85.38 $87.88 $82.59 $3,438.37万 $206.76亿 1.41%
403 STEEM STEEM斯蒂姆币 $0.04815 $0.04847 $0.04641 $28.68万 $2,700.78万 1.71%
524 JUV JUVJuventus Fan Token $0.257 $0.259 $0.251 $15.34万 $190.14万 1.18%
147 PROVE PROVESuccinct $0.1898 $0.1956 $0.1873 $102.04万 $3,722.08万 -1.91%
31 CRCLB CRCLBCircle Internet Group (bStocks $75.37 $76.65 $71.13 $1,369.34万 $1.68亿 4.25%
371 SUN SUNSun Token $0.01574 $0.01582 $0.01552 $32.07万 $3.03亿 0.90%

相关站点

共 40 个
Gram _数字货币市值 Filecoin _比特币 Aerodrome _比特币行情 Morpho _数字货币市值 Hashflow _数字货币市值 First Digital _币种排行 BFUSD _币种排行 Tether Gold _数字货币市值 United Stables _币种排行 Huma Finance _BTC行情 Haedal _比特币 币安币 _BTC行情 Morpho _BTC行情 Avalanche _BTC行情 SOXSB _加密货币行情 Saga _以太坊ETH价格 Celestia _BTC行情 Plasma _数字货币市值 Official Trump _以太坊ETH价格 Ripple USD _BTC行情 POL _比特币 Near Protocol _数字货币市值 Injective _BTC行情 Avalanche _比特币 Holo _比特币行情 牛来 _比特币 Celestia _数字货币市值 Ethena USDe _比特币 Hashflow _比特币 Hashflow _BTC行情 Gram _以太坊ETH价格 AMDB _比特币行情 BEAMX _比特币 Initia _比特币行情 艾达币 _加密货币行情 Tether Gold _币种排行 MarsCoin _币种排行 莱特币 _比特币 Official Trump _数字货币市值 Morpho _比特币行情