Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-04 04:15:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.59万 | $4,118.60万 | 0.05% |
| 482 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.98万 | $5,748.70万 | 2.34% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 536 |
ZILZilliqa
|
$0.00177 | $0.001827 | $0.001751 | $14.96万 | $3,508.66万 | -0.95% |
| 532 |
TLMAlien Worlds
|
$0.001136 | $0.001169 | $0.001083 | $15.41万 | $540.72万 | 3.74% |
| 409 |
DYDXdYdX
|
$0.10309 | $0.10478 | $0.0995 | $27.92万 | $8,839.93万 | 2.51% |
| 217 |
CFGCentrifuge
|
$0.0923 | $0.0941 | $0.0889 | $67.20万 | $3,500.88万 | 0.11% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $377.44万 | $16.18亿 | 2.00% |
| 483 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00782 | $18.88万 | $5,018.51万 | 5.69% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $7.53万 | $3,220.82万 | 1.90% |
| 245 |
MRNABMRNAB
|
$227.35 | $235.44 | $218.07 | $57.31万 | — | 2.35% |
| 622 |
NFLXBNFLXB
|
$62.86 | $63.26 | $61.98 | $8.93万 | — | 0.51% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 13 |
HYPEHyperliquid
|
$85.12 | $87.88 | $82.59 | $3,717.85万 | $206.76亿 | 1.71% |
| 383 |
STEEM斯蒂姆币
|
$0.04785 | $0.04847 | $0.04641 | $31.10万 | $2,700.78万 | 0.67% |
| 525 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.99万 | $190.14万 | 1.98% |
| 153 |
PROVESuccinct
|
$0.1882 | $0.1956 | $0.1873 | $100.25万 | $3,722.08万 | -2.49% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.65 | $76.65 | $71.13 | $1,417.11万 | $1.68亿 | 4.39% |
| 350 |
SUNSun Token
|
$0.01569 | $0.01582 | $0.01552 | $35.37万 | $3.03亿 | 0.45% |
相关站点
共 40 个
Saga _币种排行
Hashflow _数字货币市值
Worldcoin _比特币行情
BFUSD _加密货币行情
BFUSD _币种排行
Quant _币种排行
Celestia _币种排行
Initia _BTC行情
Near Protocol _币种排行
BFUSD _加密货币行情
Bittensor _比特币
POL _比特币
Hyperliquid _币种排行
Morpho _比特币行情
Hyperliquid _数字货币市值
United Stables _以太坊ETH价格
Celo _数字货币市值
QQQB _加密货币行情
Caldera _比特币
RWUSD _比特币行情
Haedal _BTC行情
狗币 _BTC行情
RWUSD _比特币
THORChain _加密货币行情
United Stables _币种排行
波场 _比特币
Hedera _币种排行
Pump.fun _加密货币行情
Official Trump _加密货币行情
EUR _币种排行
Gram _BTC行情
USD1 _加密货币行情
Cosmos Hub _BTC行情
First Digital _以太坊ETH价格
Aptos _数字货币市值
United Stables _比特币行情
MegaETH _比特币行情
Ondo _加密货币行情
瑞波币 _比特币行情
Avalanche _加密货币行情