元币行情
行情总览
W

Wormhole

W · 美元计价
$0.01102
2.61% ≈ ￥0.072732 ($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.01122
24H 最低$0.01057
今日开盘$0.01074
24H 成交量$86.79万
流通市值$7,416.42万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
← 返回行情列表

W 走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.0247 -5.55% KLAY $0.1255 +0.97% StacksSTX $0.3285 +0.43% EWYB $156.49 +1.61% HIFI $0.127 +6.19% HeliumHNT $4.67 +1.74% Binance Beacon ETHBETH $1556.27 -1.63% BluzelleBLZ $0.0582 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 XUSD XUSDStraitsX XUSD $1.001 $1.00 $1.00 $93.93万 $4,118.60万 0.05%
486 AI AIArtificial Inu $0.0175 $0.0181 $0.017 $18.33万 $5,748.70万 1.16%
593 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
252 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
534 ZIL ZILZilliqa $0.001791 $0.001827 $0.001751 $14.72万 $3,508.66万 -0.72%
537 TLM TLMAlien Worlds $0.00114 $0.001169 $0.001083 $14.54万 $540.72万 3.17%
411 DYDX DYDXdYdX $0.10395 $0.10478 $0.0995 $27.74万 $8,839.93万 2.69%
215 CFG CFGCentrifuge $0.0934 $0.0941 $0.0889 $67.80万 $3,500.88万 1.19%
67 WLFI WLFIWorld Liberty Financial $0.051 $0.0522 $0.0496 $379.97万 $16.18亿 2.00%
545 GPS GPSGoPlus Security $0.00836 $0.00853 $0.00785 $14.12万 $5,018.51万 4.24%
612 LISTA LISTALista DAO $0.0748 $0.076 $0.0734 $9.79万 $3,220.82万 1.22%
232 MRNAB MRNABMRNAB $228.65 $235.44 $218.07 $62.05万 — 3.53%
625 NFLXB NFLXBNFLXB $63.14 $63.45 $61.98 $8.81万 — 0.90%
415 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
14 HYPE HYPEHyperliquid $85.53 $87.88 $82.59 $3,452.12万 $206.76亿 1.74%
401 STEEM STEEM斯蒂姆币 $0.04815 $0.04847 $0.04641 $28.80万 $2,700.78万 1.75%
516 JUV JUVJuventus Fan Token $0.258 $0.259 $0.251 $15.59万 $190.14万 1.58%
148 PROVE PROVESuccinct $0.19 $0.1956 $0.1873 $101.91万 $3,722.08万 -1.91%
31 CRCLB CRCLBCircle Internet Group (bStocks $75.57 $76.65 $71.13 $1,368.76万 $1.68亿 4.47%
369 SUN SUNSun Token $0.01573 $0.01582 $0.01552 $32.12万 $3.03亿 1.03%

相关站点

共 40 个
Pepe _币种排行 狗币 _BTC行情 Initia _比特币行情 INTWB _币种排行 BFUSD _比特币 USDC _比特币行情 Solana _数字货币市值 USD1 _比特币行情 TONToken _加密货币行情 USD1 _以太坊ETH价格 Hedera _比特币行情 牛来 _比特币 USDC _BTC行情 SOXSB _BTC行情 1000CAT _比特币 NBISB _BTC行情 Vanar Chain _BTC行情 Artificial _币种排行 Pump.fun _BTC行情 TQQQB _数字货币市值 应用链 _币种排行 NBISB _比特币 Ondo _币种排行 Quant _数字货币市值 AAPLB _加密货币行情 AAPLB _币种排行 Pepe _BTC行情 World Liberty _比特币 瑞波币 _以太坊ETH价格 恒星币 _比特币 Chainlink _数字货币市值 Huma Finance _以太坊ETH价格 Gitcoin _比特币 INTWB _币种排行 Aerodrome _加密货币行情 Starknet _以太坊ETH价格 Filecoin _BTC行情 AAPLB _比特币 Hyperliquid _数字货币市值 瑞波币 _比特币